2018-05-04T07:47:03.703Z|I-OCEAN7-304-0616641|  26.30   9.874  34.004  30.951 1484.8691 07:48:33.21M
2018-05-04T07:47:08.770Z|I-OCEAN7-304-0616641|  26.24   9.874  34.031  30.978 1484.9016 07:48:38.28M
2018-05-04T07:47:13.833Z|I-OCEAN7-304-0616641|  26.32   9.871  34.030  30.980 1484.8962 07:48:43.34M
2018-05-04T07:47:18.898Z|I-OCEAN7-304-0616641|  26.32   9.871  34.019  30.969 1484.8809 07:48:48.41M
2018-05-04T07:47:23.963Z|I-OCEAN7-304-0616641|  26.30   9.870  34.001  30.951 1484.8555 07:48:53.47M
2018-05-04T07:47:29.026Z|I-OCEAN7-304-0616641|  26.29   9.868  33.970  30.921 1484.8149 07:48:58.53M
2018-05-04T07:47:34.094Z|I-OCEAN7-304-0616641|  26.29   9.868  33.981  30.933 1484.8252 07:49:03.60M
2018-05-04T07:47:39.157Z|I-OCEAN7-304-0616641|  26.28   9.865  34.024  30.979 1484.8715 07:49:08.66M
2018-05-04T07:47:44.221Z|I-OCEAN7-304-0616641|  26.27   9.865  34.024  30.978 1484.8705 07:49:13.72M
2018-05-04T07:47:49.288Z|I-OCEAN7-304-0616641|  26.27   9.864  34.015  30.970 1484.8586 07:49:18.79M
2018-05-04T07:47:54.351Z|I-OCEAN7-304-0616641|  26.23   9.862  34.014  30.971 1484.8505 07:49:23.85M
2018-05-04T07:47:59.416Z|I-OCEAN7-304-0616641|  26.23   9.862  33.978  30.935 1484.8062 07:49:28.91M