2018-05-04T07:43:00.843Z|I-OCEAN7-304-0616641|  26.31   9.878  33.650  30.591 1484.4467 07:44:30.34M
2018-05-04T07:43:05.911Z|I-OCEAN7-304-0616641|  26.31   9.878  33.650  30.590 1484.4475 07:44:35.40M
2018-05-04T07:43:10.978Z|I-OCEAN7-304-0616641|  26.33   9.878  33.597  30.537 1484.3840 07:44:40.47M
2018-05-04T07:43:16.040Z|I-OCEAN7-304-0616641|  26.30   9.879  33.552  30.491 1484.3287 07:44:45.54M
2018-05-04T07:43:21.103Z|I-OCEAN7-304-0616641|  26.28   9.879  33.501  30.439 1484.2657 07:44:50.60M
2018-05-04T07:43:26.171Z|I-OCEAN7-304-0616641|  26.28   9.878  33.685  30.626 1484.4910 07:44:55.66M
2018-05-04T07:43:31.234Z|I-OCEAN7-304-0616641|  26.27   9.878  33.805  30.747 1484.6371 07:45:00.73M
2018-05-04T07:43:36.298Z|I-OCEAN7-304-0616641|  26.27   9.878  33.862  30.804 1484.7059 07:45:05.79M
2018-05-04T07:43:41.365Z|I-OCEAN7-304-0616641|  26.26   9.877  33.895  30.838 1484.7443 07:45:10.85M
2018-05-04T07:43:46.430Z|I-OCEAN7-304-0616641|  26.26   9.877  33.867  30.810 1484.7083 07:45:15.92M
2018-05-04T07:43:51.493Z|I-OCEAN7-304-0616641|  26.30   9.876  33.839  30.783 1484.6736 07:45:21.00M
2018-05-04T07:43:56.561Z|I-OCEAN7-304-0616641|  26.30   9.875  33.840  30.783 1484.6729 07:45:26.06M