2018-05-04T07:39:02.790Z|I-OCEAN7-304-0616641|  26.25   9.893  33.805  30.733 1484.6742 07:40:32.28M
2018-05-04T07:39:07.853Z|I-OCEAN7-304-0616641|  26.25   9.892  33.790  30.719 1484.6534 07:40:37.34M
2018-05-04T07:39:12.921Z|I-OCEAN7-304-0616641|  26.25   9.891  33.741  30.671 1484.5922 07:40:42.40M
2018-05-04T07:39:17.987Z|I-OCEAN7-304-0616641|  26.30   9.891  33.741  30.671 1484.5927 07:40:47.47M
2018-05-04T07:39:23.050Z|I-OCEAN7-304-0616641|  26.29   9.891  33.696  30.626 1484.5364 07:40:52.53M
2018-05-04T07:39:28.114Z|I-OCEAN7-304-0616641|  26.29   9.890  33.697  30.627 1484.5358 07:40:57.60M
2018-05-04T07:39:33.180Z|I-OCEAN7-304-0616641|  26.28   9.890  33.698  30.628 1484.5358 07:41:02.66M
2018-05-04T07:39:38.245Z|I-OCEAN7-304-0616641|  26.28   9.889  33.698  30.629 1484.5359 07:41:07.72M
2018-05-04T07:39:43.309Z|I-OCEAN7-304-0616641|  26.28   9.889  33.674  30.605 1484.5050 07:41:12.79M
2018-05-04T07:39:48.373Z|I-OCEAN7-304-0616641|  26.28   9.888  33.674  30.605 1484.5033 07:41:17.85M
2018-05-04T07:39:53.442Z|I-OCEAN7-304-0616641|  26.28   9.888  33.674  30.605 1484.5013 07:41:22.91M
2018-05-04T07:39:58.507Z|I-OCEAN7-304-0616641|  26.34   9.887  33.661  30.594 1484.4851 07:41:28.00M