2018-05-04T07:36:00.712Z|I-OCEAN7-304-0616641|  26.25   9.916  33.917  30.827 1484.8724 07:37:30.19M
2018-05-04T07:36:05.518Z|I-OCEAN7-304-0616641|  26.24   9.915  33.848  30.758 1484.7842 07:37:35.26M
2018-05-04T07:36:10.582Z|I-OCEAN7-304-0616641|  26.28   9.914  33.770  30.680 1484.6866 07:37:40.07M
2018-05-04T07:36:15.646Z|I-OCEAN7-304-0616641|  26.24   9.913  33.733  30.644 1484.6383 07:37:45.13M
2018-05-04T07:36:20.711Z|I-OCEAN7-304-0616641|  26.22   9.911  33.756  30.669 1484.6632 07:37:50.19M
2018-05-04T07:36:25.776Z|I-OCEAN7-304-0616641|  26.23   9.910  33.735  30.649 1484.6346 07:37:55.26M
2018-05-04T07:36:30.840Z|I-OCEAN7-304-0616641|  26.29   9.909  33.764  30.679 1484.6686 07:38:00.32M
2018-05-04T07:36:35.906Z|I-OCEAN7-304-0616641|  26.29   9.908  33.764  30.680 1484.6650 07:38:05.38M
2018-05-04T07:36:40.971Z|I-OCEAN7-304-0616641|  26.29   9.907  33.755  30.672 1484.6505 07:38:10.45M
2018-05-04T07:36:46.036Z|I-OCEAN7-304-0616641|  26.26   9.905  33.737  30.655 1484.6243 07:38:15.51M
2018-05-04T07:36:51.104Z|I-OCEAN7-304-0616641|  26.26   9.904  33.705  30.623 1484.5818 07:38:20.57M
2018-05-04T07:36:56.164Z|I-OCEAN7-304-0616641|  26.27   9.903  33.727  30.646 1484.6068 07:38:25.64M