2018-05-04T07:30:01.619Z|I-OCEAN7-304-0616641|  26.23   9.930  33.130  30.023 1483.9467 07:31:31.13M
2018-05-04T07:30:06.685Z|I-OCEAN7-304-0616641|  26.23   9.930  33.128  30.021 1483.9449 07:31:36.15M
2018-05-04T07:30:11.747Z|I-OCEAN7-304-0616641|  26.29   9.930  33.083  29.976 1483.8914 07:31:41.21M
2018-05-04T07:30:16.813Z|I-OCEAN7-304-0616641|  26.29   9.930  33.082  29.975 1483.8903 07:31:46.27M
2018-05-04T07:30:21.881Z|I-OCEAN7-304-0616641|  26.29   9.930  33.082  29.975 1483.8895 07:31:51.34M
2018-05-04T07:30:26.945Z|I-OCEAN7-304-0616641|  26.26   9.930  33.145  30.038 1483.9648 07:31:56.40M
2018-05-04T07:30:32.009Z|I-OCEAN7-304-0616641|  26.27   9.930  33.190  30.084 1484.0204 07:32:01.47M
2018-05-04T07:30:37.075Z|I-OCEAN7-304-0616641|  26.33   9.930  33.557  30.453 1484.4685 07:32:06.53M
2018-05-04T07:30:42.138Z|I-OCEAN7-304-0616641|  26.31   9.929  33.762  30.660 1484.7186 07:32:11.60M
2018-05-04T07:30:47.206Z|I-OCEAN7-304-0616641|  26.31   9.929  33.841  30.739 1484.8141 07:32:16.66M
2018-05-04T07:30:52.270Z|I-OCEAN7-304-0616641|  26.25   9.929  33.906  30.805 1484.8926 07:32:21.72M
2018-05-04T07:30:57.335Z|I-OCEAN7-304-0616641|  26.30   9.929  33.947  30.847 1484.9432 07:32:26.79M