2018-05-04T07:17:02.394Z|I-OCEAN7-304-0616641|  26.29   9.996  33.149  29.987 1484.1450 07:18:31.81M
2018-05-04T07:17:07.461Z|I-OCEAN7-304-0616641|  26.29   9.996  33.147  29.985 1484.1420 07:18:36.87M
2018-05-04T07:17:12.524Z|I-OCEAN7-304-0616641|  26.26   9.996  33.144  29.983 1484.1376 07:18:41.93M
2018-05-04T07:17:17.590Z|I-OCEAN7-304-0616641|  26.26   9.996  33.156  29.995 1484.1526 07:18:47.02M
2018-05-04T07:17:22.654Z|I-OCEAN7-304-0616641|  26.26   9.996  33.131  29.970 1484.1216 07:18:52.08M
2018-05-04T07:17:27.722Z|I-OCEAN7-304-0616641|  26.23   9.996  33.157  29.996 1484.1521 07:18:57.14M
2018-05-04T07:17:32.783Z|I-OCEAN7-304-0616641|  26.27   9.995  33.186  30.026 1484.1887 07:19:02.21M
2018-05-04T07:17:37.852Z|I-OCEAN7-304-0616641|  26.27   9.995  33.176  30.015 1484.1752 07:19:07.27M
2018-05-04T07:17:42.916Z|I-OCEAN7-304-0616641|  26.30   9.995  33.174  30.014 1484.1730 07:19:12.34M
2018-05-04T07:17:47.979Z|I-OCEAN7-304-0616641|  26.25   9.995  33.191  30.031 1484.1919 07:19:17.40M
2018-05-04T07:17:53.045Z|I-OCEAN7-304-0616641|  26.25   9.994  33.190  30.031 1484.1898 07:19:22.46M
2018-05-04T07:17:58.111Z|I-OCEAN7-304-0616641|  26.25   9.994  33.172  30.013 1484.1674 07:19:27.53M