2018-05-04T07:13:04.342Z|I-OCEAN7-304-0616641|  26.20  10.005  32.899  29.730 1483.8636 07:14:33.74M
2018-05-04T07:13:09.406Z|I-OCEAN7-304-0616641|  26.20  10.004  32.921  29.753 1483.8890 07:14:38.80M
2018-05-04T07:13:14.472Z|I-OCEAN7-304-0616641|  26.20  10.004  33.068  29.900 1484.0674 07:14:43.87M
2018-05-04T07:13:19.536Z|I-OCEAN7-304-0616641|  26.20  10.004  33.146  29.978 1484.1613 07:14:48.93M
2018-05-04T07:13:24.602Z|I-OCEAN7-304-0616641|  26.23  10.004  33.172  30.004 1484.1920 07:14:54.02M
2018-05-04T07:13:29.667Z|I-OCEAN7-304-0616641|  26.23  10.003  33.172  30.005 1484.1913 07:14:59.08M
2018-05-04T07:13:34.732Z|I-OCEAN7-304-0616641|  26.28  10.003  33.173  30.006 1484.1915 07:15:04.14M
2018-05-04T07:13:39.798Z|I-OCEAN7-304-0616641|  26.21  10.002  33.173  30.007 1484.1903 07:15:09.21M
2018-05-04T07:13:44.863Z|I-OCEAN7-304-0616641|  26.28  10.002  33.238  30.072 1484.2690 07:15:14.27M
2018-05-04T07:13:49.928Z|I-OCEAN7-304-0616641|  26.22  10.002  33.228  30.062 1484.2545 07:15:19.34M
2018-05-04T07:13:54.993Z|I-OCEAN7-304-0616641|  26.22  10.002  33.246  30.080 1484.2771 07:15:24.40M