2018-05-04T07:10:02.784Z|I-OCEAN7-304-0616641|  26.14  10.006  34.172  31.007 1485.4176 07:11:32.19M
2018-05-04T07:10:07.850Z|I-OCEAN7-304-0616641|  26.14  10.007  34.071  30.905 1485.2946 07:11:37.25M
2018-05-04T07:10:12.915Z|I-OCEAN7-304-0616641|  26.14  10.007  34.025  30.858 1485.2384 07:11:42.31M
2018-05-04T07:10:17.981Z|I-OCEAN7-304-0616641|  26.14  10.007  33.981  30.814 1485.1851 07:11:47.38M
2018-05-04T07:10:22.785Z|I-OCEAN7-304-0616641|  26.15  10.007  33.578  30.409 1484.6937 07:11:52.44M
2018-05-04T07:10:27.850Z|I-OCEAN7-304-0616641|  26.15  10.007  33.568  30.399 1484.6830 07:11:57.25M
2018-05-04T07:10:32.913Z|I-OCEAN7-304-0616641|  26.17  10.008  33.523  30.353 1484.6287 07:12:02.31M
2018-05-04T07:10:37.980Z|I-OCEAN7-304-0616641|  26.18  10.008  33.512  30.342 1484.6177 07:12:07.38M
2018-05-04T07:10:43.043Z|I-OCEAN7-304-0616641|  26.20  10.009  33.510  30.339 1484.6158 07:12:12.44M
2018-05-04T07:10:48.110Z|I-OCEAN7-304-0616641|  26.23  10.009  33.510  30.339 1484.6174 07:12:17.50M
2018-05-04T07:10:53.174Z|I-OCEAN7-304-0616641|  26.23  10.009  33.516  30.345 1484.6245 07:12:22.57M
2018-05-04T07:10:57.978Z|I-OCEAN7-304-0616641|  26.23  10.009  33.525  30.354 1484.6360 07:12:27.63M