2018-05-04T07:04:03.955Z|I-OCEAN7-304-0616641|  26.17  10.012  33.499  30.325 1484.6117 07:05:33.33M
2018-05-04T07:04:09.016Z|I-OCEAN7-304-0616641|  26.18  10.013  33.508  30.334 1484.6244 07:05:38.40M
2018-05-04T07:04:14.085Z|I-OCEAN7-304-0616641|  26.18  10.013  33.510  30.335 1484.6281 07:05:43.46M
2018-05-04T07:04:19.149Z|I-OCEAN7-304-0616641|  26.16  10.014  33.487  30.312 1484.6006 07:05:48.53M
2018-05-04T07:04:24.214Z|I-OCEAN7-304-0616641|  26.17  10.012  33.487  30.313 1484.5975 07:05:53.59M
2018-05-04T07:04:29.281Z|I-OCEAN7-304-0616641|  26.17  10.012  33.519  30.345 1484.6364 07:05:58.65M
2018-05-04T07:04:34.343Z|I-OCEAN7-304-0616641|  26.13  10.013  33.526  30.352 1484.6451 07:06:03.72M
2018-05-04T07:04:39.411Z|I-OCEAN7-304-0616641|  26.14  10.013  33.540  30.366 1484.6631 07:06:08.78M
2018-05-04T07:04:44.474Z|I-OCEAN7-304-0616641|  26.14  10.013  33.602  30.428 1484.7391 07:06:13.85M
2018-05-04T07:04:49.541Z|I-OCEAN7-304-0616641|  26.14  10.013  33.581  30.407 1484.7124 07:06:18.91M
2018-05-04T07:04:54.649Z|I-OCEAN7-304-0616641|  26.15  10.016  33.548  30.371 1484.6798 07:06:24.98M
2018-05-04T07:04:59.670Z|I-OCEAN7-304-0616641|  26.15  10.016  33.548  30.372 1484.6808 07:06:29.10M