2018-05-04T07:02:02.657Z|I-OCEAN7-304-0616641|  26.16  10.018  33.445  30.267 1484.5612 07:03:32.03M
2018-05-04T07:02:07.721Z|I-OCEAN7-304-0616641|  26.23  10.018  33.483  30.304 1484.6089 07:03:37.10M
2018-05-04T07:02:12.785Z|I-OCEAN7-304-0616641|  26.11  10.018  33.455  30.277 1484.5730 07:03:42.16M
2018-05-04T07:02:17.592Z|I-OCEAN7-304-0616641|  26.19  10.018  33.461  30.282 1484.5807 07:03:47.23M
2018-05-04T07:02:22.655Z|I-OCEAN7-304-0616641|  26.14  10.018  33.491  30.313 1484.6156 07:03:52.04M
2018-05-04T07:02:27.721Z|I-OCEAN7-304-0616641|  26.16  10.017  33.466  30.288 1484.5854 07:03:57.10M
2018-05-04T07:02:32.783Z|I-OCEAN7-304-0616641|  26.17  10.017  33.456  30.278 1484.5732 07:04:02.16M
2018-05-04T07:02:37.850Z|I-OCEAN7-304-0616641|  26.17  10.017  33.455  30.277 1484.5696 07:04:07.22M
2018-05-04T07:02:42.916Z|I-OCEAN7-304-0616641|  26.18  10.016  33.454  30.276 1484.5669 07:04:12.29M
2018-05-04T07:02:47.981Z|I-OCEAN7-304-0616641|  26.21  10.016  33.452  30.276 1484.5643 07:04:17.36M
2018-05-04T07:02:53.043Z|I-OCEAN7-304-0616641|  26.21  10.015  33.406  30.230 1484.5056 07:04:22.42M
2018-05-04T07:02:58.110Z|I-OCEAN7-304-0616641|  26.21  10.014  33.406  30.231 1484.5034 07:04:27.48M