2018-05-04T06:57:04.603Z|I-OCEAN7-304-0616641|  26.14  10.022  33.588  30.406 1484.7452 06:58:33.95M
2018-05-04T06:57:09.670Z|I-OCEAN7-304-0616641|  26.14  10.022  33.560  30.378 1484.7103 06:58:39.03M
2018-05-04T06:57:14.735Z|I-OCEAN7-304-0616641|  26.13  10.022  33.523  30.341 1484.6661 06:58:44.10M
2018-05-04T06:57:19.800Z|I-OCEAN7-304-0616641|  26.16  10.022  33.523  30.341 1484.6670 06:58:49.16M
2018-05-04T06:57:24.863Z|I-OCEAN7-304-0616641|  26.11  10.022  33.532  30.350 1484.6758 06:58:54.23M
2018-05-04T06:57:29.931Z|I-OCEAN7-304-0616641|  26.17  10.022  33.573  30.391 1484.7268 06:58:59.29M
2018-05-04T06:57:34.996Z|I-OCEAN7-304-0616641|  26.15  10.022  33.597  30.415 1484.7551 06:59:04.35M
2018-05-04T06:57:40.061Z|I-OCEAN7-304-0616641|  26.19  10.021  33.576  30.394 1484.7291 06:59:09.42M
2018-05-04T06:57:45.126Z|I-OCEAN7-304-0616641|  26.08  10.021  33.676  30.495 1484.8492 06:59:14.48M
2018-05-04T06:57:50.189Z|I-OCEAN7-304-0616641|  26.15  10.021  33.550  30.369 1484.6959 06:59:19.54M
2018-05-04T06:57:55.253Z|I-OCEAN7-304-0616641|  26.15  10.020  33.481  30.300 1484.6107 06:59:24.61M