2018-05-04T06:51:00.447Z|I-OCEAN7-304-0616641|  26.09  10.035  33.985  30.794 1485.2638 06:52:29.78M
2018-05-04T06:51:05.514Z|I-OCEAN7-304-0616641|  26.09  10.035  34.015  30.824 1485.3000 06:52:34.84M
2018-05-04T06:51:10.580Z|I-OCEAN7-304-0616641|  26.09  10.035  34.116  30.926 1485.4231 06:52:39.90M
2018-05-04T06:51:15.383Z|I-OCEAN7-304-0616641|  26.09  10.035  34.116  30.926 1485.4233 06:52:44.97M
2018-05-04T06:51:20.449Z|I-OCEAN7-304-0616641|  26.08  10.035  34.084  30.894 1485.3827 06:52:49.78M
2018-05-04T06:51:25.513Z|I-OCEAN7-304-0616641|  26.08  10.034  34.045  30.855 1485.3341 06:52:54.84M
2018-05-04T06:51:30.580Z|I-OCEAN7-304-0616641|  26.07  10.034  34.045  30.855 1485.3336 06:52:59.90M
2018-05-04T06:51:35.643Z|I-OCEAN7-304-0616641|  26.06  10.034  34.005  30.815 1485.2852 06:53:04.97M
2018-05-04T06:51:40.707Z|I-OCEAN7-304-0616641|  26.10  10.034  33.959  30.769 1485.2299 06:53:10.05M
2018-05-04T06:51:45.773Z|I-OCEAN7-304-0616641|  26.10  10.034  33.959  30.769 1485.2299 06:53:15.12M
2018-05-04T06:51:50.839Z|I-OCEAN7-304-0616641|  26.14  10.034  33.970  30.780 1485.2435 06:53:20.18M
2018-05-04T06:51:55.900Z|I-OCEAN7-304-0616641|  26.14  10.034  33.955  30.764 1485.2246 06:53:25.25M