2018-05-04T06:44:01.617Z|I-OCEAN7-304-0616641|  26.03  10.047  33.705  30.503 1484.9517 06:45:30.92M
2018-05-04T06:44:06.684Z|I-OCEAN7-304-0616641|  26.03  10.047  33.705  30.503 1484.9500 06:45:36.01M
2018-05-04T06:44:11.747Z|I-OCEAN7-304-0616641|  25.99  10.046  33.750  30.549 1485.0045 06:45:41.07M
2018-05-04T06:44:16.813Z|I-OCEAN7-304-0616641|  26.01  10.047  33.786  30.584 1485.0480 06:45:46.13M
2018-05-04T06:44:21.618Z|I-OCEAN7-304-0616641|  26.03  10.046  33.750  30.548 1485.0044 06:45:51.20M
2018-05-04T06:44:26.681Z|I-OCEAN7-304-0616641|  26.02  10.046  33.760  30.559 1485.0164 06:45:56.01M
2018-05-04T06:44:31.487Z|I-OCEAN7-304-0616641|  26.02  10.045  33.747  30.546 1484.9973 06:46:01.07M
2018-05-04T06:44:36.551Z|I-OCEAN7-304-0616641|  26.05  10.045  33.768  30.568 1485.0233 06:46:05.86M
2018-05-04T06:44:41.615Z|I-OCEAN7-304-0616641|  26.05  10.045  33.807  30.607 1485.0712 06:46:10.92M
2018-05-04T06:44:46.682Z|I-OCEAN7-304-0616641|  26.06  10.045  33.807  30.607 1485.0707 06:46:16.01M
2018-05-04T06:44:51.747Z|I-OCEAN7-304-0616641|  26.06  10.045  33.767  30.566 1485.0219 06:46:21.07M
2018-05-04T06:44:56.812Z|I-OCEAN7-304-0616641|  26.07  10.045  33.803  30.603 1485.0654 06:46:26.14M