2018-05-04T06:42:01.097Z|I-OCEAN7-304-0616641|  26.05  10.051  33.787  30.582 1485.0610 06:43:30.41M
2018-05-04T06:42:05.905Z|I-OCEAN7-304-0616641|  26.05  10.051  33.829  30.623 1485.1136 06:43:35.47M
2018-05-04T06:42:10.970Z|I-OCEAN7-304-0616641|  26.09  10.051  33.822  30.617 1485.1066 06:43:40.28M
2018-05-04T06:42:16.036Z|I-OCEAN7-304-0616641|  26.00  10.051  33.846  30.640 1485.1337 06:43:45.35M
2018-05-04T06:42:21.099Z|I-OCEAN7-304-0616641|  25.96  10.051  33.813  30.608 1485.0931 06:43:50.41M
2018-05-04T06:42:26.165Z|I-OCEAN7-304-0616641|  25.96  10.051  33.847  30.642 1485.1346 06:43:55.47M
2018-05-04T06:42:31.229Z|I-OCEAN7-304-0616641|  26.05  10.051  33.804  30.598 1485.0824 06:44:00.54M
2018-05-04T06:42:36.294Z|I-OCEAN7-304-0616641|  26.05  10.051  33.827  30.622 1485.1097 06:44:05.60M
2018-05-04T06:42:41.357Z|I-OCEAN7-304-0616641|  26.06  10.050  33.826  30.622 1485.1084 06:44:10.67M
2018-05-04T06:42:46.422Z|I-OCEAN7-304-0616641|  26.06  10.050  33.773  30.568 1485.0426 06:44:15.73M
2018-05-04T06:42:51.227Z|I-OCEAN7-304-0616641|  26.06  10.050  33.773  30.569 1485.0427 06:44:20.79M
2018-05-04T06:42:56.293Z|I-OCEAN7-304-0616641|  26.06  10.050  33.768  30.563 1485.0356 06:44:25.60M