2018-05-04T06:20:02.266Z|I-OCEAN7-304-0616641|  25.86  10.111  33.457  30.200 1484.8154 06:21:31.51M
2018-05-04T06:20:07.332Z|I-OCEAN7-304-0616641|  25.85  10.111  33.552  30.295 1484.9303 06:21:36.57M
2018-05-04T06:20:12.396Z|I-OCEAN7-304-0616641|  25.82  10.113  33.642  30.385 1485.0430 06:21:41.64M
2018-05-04T06:20:17.460Z|I-OCEAN7-304-0616641|  25.76  10.113  33.642  30.385 1485.0427 06:21:46.70M
2018-05-04T06:20:22.527Z|I-OCEAN7-304-0616641|  25.76  10.113  33.634  30.377 1485.0332 06:21:51.77M
2018-05-04T06:20:27.590Z|I-OCEAN7-304-0616641|  25.82  10.113  33.619  30.362 1485.0157 06:21:56.83M
2018-05-04T06:20:32.657Z|I-OCEAN7-304-0616641|  25.82  10.113  33.559  30.301 1484.9429 06:22:01.89M
2018-05-04T06:20:37.719Z|I-OCEAN7-304-0616641|  25.82  10.113  33.512  30.254 1484.8851 06:22:06.96M
2018-05-04T06:20:42.787Z|I-OCEAN7-304-0616641|  25.82  10.113  33.505  30.247 1484.8784 06:22:12.04M
2018-05-04T06:20:47.849Z|I-OCEAN7-304-0616641|  25.78  10.114  33.570  30.311 1484.9564 06:22:17.11M
2018-05-04T06:20:52.915Z|I-OCEAN7-304-0616641|  25.78  10.113  33.570  30.312 1484.9561 06:22:22.17M
2018-05-04T06:20:57.981Z|I-OCEAN7-304-0616641|  25.78  10.113  33.604  30.347 1484.9963 06:22:27.23M