2018-05-04T06:03:00.963Z|I-OCEAN7-304-0616641|  25.66  10.112  34.351  31.096 1485.9014 06:04:30.17M
2018-05-04T06:03:06.028Z|I-OCEAN7-304-0616641|  25.66  10.112  34.424  31.169 1485.9915 06:04:35.23M
2018-05-04T06:03:11.093Z|I-OCEAN7-304-0616641|  25.66  10.112  34.468  31.213 1486.0448 06:04:40.29M
2018-05-04T06:03:16.158Z|I-OCEAN7-304-0616641|  25.66  10.113  34.477  31.222 1486.0569 06:04:45.36M
2018-05-04T06:03:21.224Z|I-OCEAN7-304-0616641|  25.63  10.113  34.447  31.192 1486.0204 06:04:50.42M
2018-05-04T06:03:26.289Z|I-OCEAN7-304-0616641|  25.63  10.113  34.411  31.156 1485.9769 06:04:55.49M
2018-05-04T06:03:31.354Z|I-OCEAN7-304-0616641|  25.62  10.113  34.337  31.081 1485.8862 06:05:00.55M
2018-05-04T06:03:36.419Z|I-OCEAN7-304-0616641|  25.63  10.113  34.209  30.953 1485.7306 06:05:05.61M
2018-05-04T06:03:41.484Z|I-OCEAN7-304-0616641|  25.66  10.113  34.169  30.912 1485.6818 06:05:10.68M
2018-05-04T06:03:46.548Z|I-OCEAN7-304-0616641|  25.66  10.113  34.127  30.870 1485.6316 06:05:15.74M
2018-05-04T06:03:51.611Z|I-OCEAN7-304-0616641|  25.66  10.113  34.075  30.818 1485.5674 06:05:20.80M
2018-05-04T06:03:56.679Z|I-OCEAN7-304-0616641|  25.62  10.113  34.075  30.819 1485.5665 06:05:25.87M