2018-05-04T05:54:00.053Z|I-OCEAN7-304-0616641|  25.54  10.116  34.113  30.853 1485.6196 05:55:29.23M
2018-05-04T05:54:05.119Z|I-OCEAN7-304-0616641|  25.59  10.117  34.097  30.838 1485.6029 05:55:34.29M
2018-05-04T05:54:10.182Z|I-OCEAN7-304-0616641|  25.59  10.117  34.119  30.859 1485.6298 05:55:39.36M
2018-05-04T05:54:15.250Z|I-OCEAN7-304-0616641|  25.60  10.117  34.119  30.859 1485.6317 05:55:44.42M
2018-05-04T05:54:20.314Z|I-OCEAN7-304-0616641|  25.63  10.118  34.113  30.852 1485.6252 05:55:49.48M
2018-05-04T05:54:25.380Z|I-OCEAN7-304-0616641|  25.63  10.118  34.086  30.825 1485.5923 05:55:54.55M
2018-05-04T05:54:30.184Z|I-OCEAN7-304-0616641|  25.63  10.118  34.121  30.860 1485.6348 05:55:59.61M
2018-05-04T05:54:35.248Z|I-OCEAN7-304-0616641|  25.63  10.118  34.160  30.899 1485.6827 05:56:04.42M
2018-05-04T05:54:40.314Z|I-OCEAN7-304-0616641|  25.54  10.118  34.166  30.905 1485.6897 05:56:09.48M
2018-05-04T05:54:45.379Z|I-OCEAN7-304-0616641|  25.61  10.118  34.116  30.855 1485.6306 05:56:14.55M
2018-05-04T05:54:50.442Z|I-OCEAN7-304-0616641|  25.57  10.118  34.110  30.849 1485.6224 05:56:19.61M
2018-05-04T05:54:55.508Z|I-OCEAN7-304-0616641|  25.57  10.118  34.110  30.849 1485.6216 05:56:24.67M