2018-05-04T05:52:03.819Z|I-OCEAN7-304-0616641|  25.57  10.117  34.033  30.772 1485.5243 05:53:32.97M
2018-05-04T05:52:08.886Z|I-OCEAN7-304-0616641|  25.57  10.117  34.040  30.780 1485.5333 05:53:38.05M
2018-05-04T05:52:13.948Z|I-OCEAN7-304-0616641|  25.57  10.117  34.111  30.851 1485.6191 05:53:43.12M
2018-05-04T05:52:19.012Z|I-OCEAN7-304-0616641|  25.57  10.116  34.101  30.841 1485.6068 05:53:48.18M
2018-05-04T05:52:24.078Z|I-OCEAN7-304-0616641|  25.55  10.116  34.086  30.826 1485.5878 05:53:53.25M
2018-05-04T05:52:29.144Z|I-OCEAN7-304-0616641|  25.55  10.116  34.085  30.826 1485.5852 05:53:58.31M
2018-05-04T05:52:34.211Z|I-OCEAN7-304-0616641|  25.55  10.116  34.084  30.825 1485.5840 05:54:03.37M
2018-05-04T05:52:39.275Z|I-OCEAN7-304-0616641|  25.53  10.116  34.107  30.848 1485.6113 05:54:08.44M
2018-05-04T05:52:44.340Z|I-OCEAN7-304-0616641|  25.59  10.116  34.101  30.842 1485.6051 05:54:13.50M
2018-05-04T05:52:49.405Z|I-OCEAN7-304-0616641|  25.59  10.115  34.086  30.827 1485.5859 05:54:18.57M
2018-05-04T05:52:54.469Z|I-OCEAN7-304-0616641|  25.59  10.115  34.083  30.825 1485.5822 05:54:23.63M
2018-05-04T05:52:59.533Z|I-OCEAN7-304-0616641|  25.59  10.115  34.050  30.792 1485.5420 05:54:28.69M