2018-05-04T05:50:03.041Z|I-OCEAN7-304-0616641|  25.51  10.118  34.059  30.798 1485.5599 05:51:32.20M
2018-05-04T05:50:08.106Z|I-OCEAN7-304-0616641|  25.52  10.118  34.058  30.797 1485.5571 05:51:37.27M
2018-05-04T05:50:13.169Z|I-OCEAN7-304-0616641|  25.48  10.118  34.056  30.795 1485.5544 05:51:42.33M
2018-05-04T05:50:18.234Z|I-OCEAN7-304-0616641|  25.48  10.118  34.055  30.794 1485.5527 05:51:47.39M
2018-05-04T05:50:23.303Z|I-OCEAN7-304-0616641|  25.48  10.118  34.058  30.797 1485.5576 05:51:52.46M
2018-05-04T05:50:28.368Z|I-OCEAN7-304-0616641|  25.49  10.119  34.075  30.814 1485.5797 05:51:57.52M
2018-05-04T05:50:33.432Z|I-OCEAN7-304-0616641|  25.54  10.119  34.063  30.801 1485.5668 05:52:02.59M
2018-05-04T05:50:38.496Z|I-OCEAN7-304-0616641|  25.52  10.119  34.031  30.769 1485.5282 05:52:07.65M
2018-05-04T05:50:43.563Z|I-OCEAN7-304-0616641|  25.52  10.119  34.031  30.769 1485.5287 05:52:12.71M
2018-05-04T05:50:48.368Z|I-OCEAN7-304-0616641|  25.61  10.120  34.054  30.792 1485.5587 05:52:17.78M
2018-05-04T05:50:53.432Z|I-OCEAN7-304-0616641|  25.52  10.120  34.029  30.766 1485.5273 05:52:22.59M
2018-05-04T05:50:58.495Z|I-OCEAN7-304-0616641|  25.58  10.120  34.063  30.800 1485.5698 05:52:27.65M