2018-05-04T05:41:02.391Z|I-OCEAN7-304-0616641|  25.43  10.124  34.024  30.757 1485.5308 05:42:31.52M
2018-05-04T05:41:07.458Z|I-OCEAN7-304-0616641|  25.40  10.124  34.001  30.734 1485.5027 05:42:36.58M
2018-05-04T05:41:12.524Z|I-OCEAN7-304-0616641|  25.46  10.124  33.964  30.697 1485.4590 05:42:41.65M
2018-05-04T05:41:17.590Z|I-OCEAN7-304-0616641|  25.40  10.124  33.973  30.706 1485.4686 05:42:46.71M
2018-05-04T05:41:22.655Z|I-OCEAN7-304-0616641|  25.48  10.124  33.960  30.693 1485.4539 05:42:51.78M
2018-05-04T05:41:27.718Z|I-OCEAN7-304-0616641|  25.43  10.122  33.982  30.718 1485.4730 05:42:56.84M
2018-05-04T05:41:32.783Z|I-OCEAN7-304-0616641|  25.43  10.121  33.956  30.692 1485.4412 05:43:01.90M
2018-05-04T05:41:37.848Z|I-OCEAN7-304-0616641|  25.43  10.121  33.977  30.713 1485.4658 05:43:06.97M
2018-05-04T05:41:42.912Z|I-OCEAN7-304-0616641|  25.44  10.121  34.110  30.847 1485.6274 05:43:12.05M
2018-05-04T05:41:47.978Z|I-OCEAN7-304-0616641|  25.40  10.121  34.110  30.847 1485.6270 05:43:17.12M
2018-05-04T05:41:53.042Z|I-OCEAN7-304-0616641|  25.45  10.121  34.102  30.839 1485.6179 05:43:22.18M
2018-05-04T05:41:58.107Z|I-OCEAN7-304-0616641|  25.44  10.121  34.101  30.838 1485.6155 05:43:27.24M