2018-05-04T05:39:01.092Z|I-OCEAN7-304-0616641|  25.39  10.123  33.920  30.654 1485.4012 05:40:30.22M
2018-05-04T05:39:06.160Z|I-OCEAN7-304-0616641|  25.39  10.123  33.930  30.664 1485.4138 05:40:35.28M
2018-05-04T05:39:11.224Z|I-OCEAN7-304-0616641|  25.38  10.123  33.948  30.682 1485.4351 05:40:40.35M
2018-05-04T05:39:16.289Z|I-OCEAN7-304-0616641|  25.38  10.123  33.961  30.696 1485.4517 05:40:45.41M
2018-05-04T05:39:21.354Z|I-OCEAN7-304-0616641|  25.38  10.123  34.007  30.741 1485.5072 05:40:50.48M
2018-05-04T05:39:26.420Z|I-OCEAN7-304-0616641|  25.38  10.123  34.034  30.769 1485.5402 05:40:55.54M
2018-05-04T05:39:31.483Z|I-OCEAN7-304-0616641|  25.45  10.123  33.992  30.726 1485.4901 05:41:00.61M
2018-05-04T05:39:36.548Z|I-OCEAN7-304-0616641|  25.44  10.123  33.992  30.726 1485.4905 05:41:05.67M
2018-05-04T05:39:41.615Z|I-OCEAN7-304-0616641|  25.44  10.124  33.993  30.727 1485.4916 05:41:10.73M
2018-05-04T05:39:46.681Z|I-OCEAN7-304-0616641|  25.39  10.124  33.980  30.714 1485.4753 05:41:15.80M
2018-05-04T05:39:51.743Z|I-OCEAN7-304-0616641|  25.44  10.124  34.019  30.753 1485.5244 05:41:20.86M
2018-05-04T05:39:56.809Z|I-OCEAN7-304-0616641|  25.44  10.124  34.026  30.760 1485.5328 05:41:25.92M