2018-05-04T05:33:02.263Z|I-OCEAN7-304-0616641|  25.32  10.129  34.100  30.830 1485.6331 05:34:31.37M
2018-05-04T05:33:07.329Z|I-OCEAN7-304-0616641|  25.33  10.129  34.106  30.836 1485.6411 05:34:36.43M
2018-05-04T05:33:12.392Z|I-OCEAN7-304-0616641|  25.30  10.129  34.074  30.804 1485.6014 05:34:41.50M
2018-05-04T05:33:17.458Z|I-OCEAN7-304-0616641|  25.30  10.129  34.074  30.803 1485.6013 05:34:46.56M
2018-05-04T05:33:22.523Z|I-OCEAN7-304-0616641|  25.32  10.129  34.036  30.766 1485.5554 05:34:51.62M
2018-05-04T05:33:27.589Z|I-OCEAN7-304-0616641|  25.35  10.128  33.965  30.695 1485.4679 05:34:56.69M
2018-05-04T05:33:32.655Z|I-OCEAN7-304-0616641|  25.36  10.128  34.070  30.800 1485.5953 05:35:01.75M
2018-05-04T05:33:37.717Z|I-OCEAN7-304-0616641|  25.38  10.128  34.114  30.845 1485.6486 05:35:06.82M
2018-05-04T05:33:42.782Z|I-OCEAN7-304-0616641|  25.37  10.127  34.124  30.856 1485.6598 05:35:11.88M
2018-05-04T05:33:47.849Z|I-OCEAN7-304-0616641|  25.35  10.127  34.125  30.857 1485.6594 05:35:16.94M
2018-05-04T05:33:52.914Z|I-OCEAN7-304-0616641|  25.32  10.126  34.076  30.808 1485.5986 05:35:22.03M
2018-05-04T05:33:57.978Z|I-OCEAN7-304-0616641|  25.38  10.126  34.054  30.786 1485.5710 05:35:27.09M