2018-05-04T05:28:04.474Z|I-OCEAN7-304-0616641|  25.29  10.127  33.908  30.639 1485.3937 05:29:33.56M
2018-05-04T05:28:09.537Z|I-OCEAN7-304-0616641|  25.28  10.127  33.928  30.659 1485.4174 05:29:38.62M
2018-05-04T05:28:14.601Z|I-OCEAN7-304-0616641|  25.29  10.127  34.132  30.864 1485.6666 05:29:43.69M
2018-05-04T05:28:19.668Z|I-OCEAN7-304-0616641|  25.29  10.127  34.289  31.021 1485.8594 05:29:48.75M
2018-05-04T05:28:24.733Z|I-OCEAN7-304-0616641|  25.29  10.128  34.372  31.104 1485.9613 05:29:53.81M
2018-05-04T05:28:29.798Z|I-OCEAN7-304-0616641|  25.26  10.128  34.373  31.105 1485.9613 05:29:58.88M
2018-05-04T05:28:34.862Z|I-OCEAN7-304-0616641|  25.28  10.128  34.383  31.114 1485.9741 05:30:03.94M
2018-05-04T05:28:39.927Z|I-OCEAN7-304-0616641|  25.23  10.128  34.385  31.116 1485.9760 05:30:09.03M
2018-05-04T05:28:44.994Z|I-OCEAN7-304-0616641|  25.33  10.128  34.383  31.115 1485.9761 05:30:14.09M
2018-05-04T05:28:50.058Z|I-OCEAN7-304-0616641|  25.28  10.128  34.369  31.101 1485.9587 05:30:19.16M
2018-05-04T05:28:54.862Z|I-OCEAN7-304-0616641|  25.28  10.128  34.412  31.144 1486.0118 05:30:24.22M
2018-05-04T05:28:59.927Z|I-OCEAN7-304-0616641|  25.28  10.129  34.405  31.136 1486.0034 05:30:29.03M