2018-05-04T05:24:01.618Z|I-OCEAN7-304-0616641|  25.26  10.131  33.479  30.207 1484.8837 05:25:30.73M
2018-05-04T05:24:06.680Z|I-OCEAN7-304-0616641|  25.27  10.130  33.519  30.247 1484.9308 05:25:35.75M
2018-05-04T05:24:11.744Z|I-OCEAN7-304-0616641|  25.27  10.130  33.580  30.308 1485.0051 05:25:40.81M
2018-05-04T05:24:16.812Z|I-OCEAN7-304-0616641|  25.28  10.130  33.581  30.308 1485.0055 05:25:45.88M
2018-05-04T05:24:21.875Z|I-OCEAN7-304-0616641|  25.24  10.130  33.550  30.278 1484.9669 05:25:50.94M
2018-05-04T05:24:26.941Z|I-OCEAN7-304-0616641|  25.28  10.130  33.544  30.272 1484.9598 05:25:56.03M
2018-05-04T05:24:32.005Z|I-OCEAN7-304-0616641|  25.27  10.130  33.564  30.292 1484.9841 05:26:01.09M
2018-05-04T05:24:37.072Z|I-OCEAN7-304-0616641|  25.27  10.130  33.520  30.248 1484.9304 05:26:06.15M
2018-05-04T05:24:42.134Z|I-OCEAN7-304-0616641|  25.27  10.125  33.491  30.224 1484.8833 05:26:11.22M
2018-05-04T05:24:47.198Z|I-OCEAN7-304-0616641|  25.27  10.124  33.486  30.219 1484.8746 05:26:16.28M
2018-05-04T05:24:52.264Z|I-OCEAN7-304-0616641|  25.27  10.125  33.456  30.189 1484.8407 05:26:21.34M
2018-05-04T05:24:57.331Z|I-OCEAN7-304-0616641|  25.29  10.126  33.446  30.177 1484.8308 05:26:26.41M