2018-05-04T05:22:00.318Z|I-OCEAN7-304-0616641|  25.28  10.132  32.887  29.614 1484.1696 05:23:29.39M
2018-05-04T05:22:05.380Z|I-OCEAN7-304-0616641|  25.27  10.132  32.932  29.659 1484.2241 05:23:34.45M
2018-05-04T05:22:10.188Z|I-OCEAN7-304-0616641|  25.27  10.132  32.755  29.483 1484.0105 05:23:39.51M
2018-05-04T05:22:15.251Z|I-OCEAN7-304-0616641|  25.32  10.132  32.717  29.445 1483.9659 05:23:44.33M
2018-05-04T05:22:20.317Z|I-OCEAN7-304-0616641|  25.30  10.132  32.683  29.410 1483.9247 05:23:49.39M
2018-05-04T05:22:25.379Z|I-OCEAN7-304-0616641|  25.30  10.133  32.654  29.381 1483.8907 05:23:54.45M
2018-05-04T05:22:30.445Z|I-OCEAN7-304-0616641|  25.26  10.133  32.719  29.446 1483.9683 05:23:59.51M
2018-05-04T05:22:35.509Z|I-OCEAN7-304-0616641|  25.26  10.133  32.782  29.509 1484.0444 05:24:04.58M
2018-05-04T05:22:40.574Z|I-OCEAN7-304-0616641|  25.28  10.132  32.782  29.510 1484.0446 05:24:09.64M
2018-05-04T05:22:45.640Z|I-OCEAN7-304-0616641|  25.28  10.132  32.783  29.510 1484.0450 05:24:14.71M
2018-05-04T05:22:50.707Z|I-OCEAN7-304-0616641|  25.28  10.132  32.784  29.511 1484.0465 05:24:19.77M
2018-05-04T05:22:55.772Z|I-OCEAN7-304-0616641|  25.25  10.132  32.970  29.697 1484.2715 05:24:24.84M