2018-05-04T05:13:04.217Z|I-OCEAN7-304-0616641|  25.09  10.134  33.079  29.804 1484.4056 05:14:33.26M
2018-05-04T05:13:09.278Z|I-OCEAN7-304-0616641|  25.13  10.130  32.896  29.625 1484.1737 05:14:38.32M
2018-05-04T05:13:14.344Z|I-OCEAN7-304-0616641|  25.12  10.130  32.810  29.539 1484.0697 05:14:43.39M
2018-05-04T05:13:19.407Z|I-OCEAN7-304-0616641|  25.16  10.130  32.740  29.469 1483.9850 05:14:48.45M
2018-05-04T05:13:24.472Z|I-OCEAN7-304-0616641|  25.18  10.129  32.739  29.469 1483.9833 05:14:53.51M
2018-05-04T05:13:29.537Z|I-OCEAN7-304-0616641|  25.18  10.129  32.680  29.410 1483.9116 05:14:58.58M
2018-05-04T05:13:34.602Z|I-OCEAN7-304-0616641|  25.20  10.129  32.673  29.403 1483.9027 05:15:03.64M
2018-05-04T05:13:39.668Z|I-OCEAN7-304-0616641|  25.14  10.129  33.062  29.791 1484.3717 05:15:08.70M
2018-05-04T05:13:44.734Z|I-OCEAN7-304-0616641|  25.19  10.129  33.295  30.024 1484.6543 05:15:13.77M
2018-05-04T05:13:49.797Z|I-OCEAN7-304-0616641|  25.18  10.130  33.382  30.111 1484.7618 05:15:18.83M
2018-05-04T05:13:54.863Z|I-OCEAN7-304-0616641|  25.18  10.130  33.451  30.179 1484.8468 05:15:23.90M
2018-05-04T05:13:59.929Z|I-OCEAN7-304-0616641|  25.14  10.131  33.461  30.188 1484.8596 05:15:28.96M