2018-05-04T05:09:01.876Z|I-OCEAN7-304-0616641|  25.07  10.136  34.144  30.868 1485.7031 05:10:31.01M
2018-05-04T05:09:06.940Z|I-OCEAN7-304-0616641|  25.07  10.136  34.113  30.837 1485.6649 05:10:35.96M
2018-05-04T05:09:12.006Z|I-OCEAN7-304-0616641|  25.07  10.137  34.104  30.827 1485.6542 05:10:41.04M
2018-05-04T05:09:17.071Z|I-OCEAN7-304-0616641|  25.07  10.137  34.103  30.826 1485.6541 05:10:46.11M
2018-05-04T05:09:22.137Z|I-OCEAN7-304-0616641|  25.07  10.140  34.076  30.796 1485.6288 05:10:51.17M
2018-05-04T05:09:27.199Z|I-OCEAN7-304-0616641|  25.06  10.140  34.153  30.874 1485.7224 05:10:56.23M
2018-05-04T05:09:32.266Z|I-OCEAN7-304-0616641|  25.06  10.140  34.120  30.841 1485.6823 05:11:01.30M
2018-05-04T05:09:37.330Z|I-OCEAN7-304-0616641|  25.05  10.140  34.119  30.840 1485.6815 05:11:06.36M
2018-05-04T05:09:42.396Z|I-OCEAN7-304-0616641|  25.11  10.140  34.118  30.839 1485.6813 05:11:11.42M
2018-05-04T05:09:47.463Z|I-OCEAN7-304-0616641|  25.11  10.136  34.118  30.842 1485.6693 05:11:16.49M
2018-05-04T05:09:52.526Z|I-OCEAN7-304-0616641|  25.07  10.135  34.082  30.807 1485.6224 05:11:21.56M
2018-05-04T05:09:57.592Z|I-OCEAN7-304-0616641|  25.09  10.134  34.108  30.833 1485.6526 05:11:26.62M