2018-05-04T04:56:04.205Z|I-OCEAN7-304-0616641|  24.88  10.171  34.180  30.874 1485.8313 04:57:33.21M
2018-05-04T04:56:09.274Z|I-OCEAN7-304-0616641|  24.89  10.170  34.180  30.876 1485.8293 04:57:38.27M
2018-05-04T04:56:14.336Z|I-OCEAN7-304-0616641|  24.95  10.169  34.208  30.904 1485.8623 04:57:43.34M
2018-05-04T04:56:19.401Z|I-OCEAN7-304-0616641|  24.93  10.168  34.170  30.868 1485.8136 04:57:48.40M
2018-05-04T04:56:24.469Z|I-OCEAN7-304-0616641|  24.93  10.160  34.170  30.873 1485.7932 04:57:53.46M
2018-05-04T04:56:29.531Z|I-OCEAN7-304-0616641|  24.95  10.160  34.189  30.893 1485.8153 04:57:58.53M
2018-05-04T04:56:34.596Z|I-OCEAN7-304-0616641|  24.92  10.159  34.195  30.900 1485.8209 04:58:03.59M
2018-05-04T04:56:39.665Z|I-OCEAN7-304-0616641|  24.91  10.159  34.165  30.870 1485.7834 04:58:08.65M
2018-05-04T04:56:44.729Z|I-OCEAN7-304-0616641|  24.91  10.161  34.100  30.803 1485.7118 04:58:13.72M
2018-05-04T04:56:49.793Z|I-OCEAN7-304-0616641|  24.96  10.162  34.152  30.854 1485.7762 04:58:18.78M
2018-05-04T04:56:54.855Z|I-OCEAN7-304-0616641|  24.96  10.163  34.186  30.888 1485.8198 04:58:23.85M
2018-05-04T04:56:59.924Z|I-OCEAN7-304-0616641|  24.95  10.163  34.186  30.887 1485.8204 04:58:28.91M