2018-05-04T04:51:01.346Z|I-OCEAN7-304-0616641|  24.89  10.190  32.981  29.661 1484.4321 04:52:30.33M
2018-05-04T04:51:06.412Z|I-OCEAN7-304-0616641|  24.89  10.190  32.982  29.661 1484.4312 04:52:35.40M
2018-05-04T04:51:11.476Z|I-OCEAN7-304-0616641|  24.87  10.191  32.953  29.631 1484.3999 04:52:40.46M
2018-05-04T04:51:16.542Z|I-OCEAN7-304-0616641|  24.92  10.192  32.945  29.623 1484.3932 04:52:45.53M
2018-05-04T04:51:21.606Z|I-OCEAN7-304-0616641|  24.90  10.200  32.948  29.620 1484.4171 04:52:50.59M
2018-05-04T04:51:26.672Z|I-OCEAN7-304-0616641|  24.90  10.200  32.983  29.654 1484.4596 04:52:55.65M
2018-05-04T04:51:31.736Z|I-OCEAN7-304-0616641|  24.90  10.200  32.982  29.653 1484.4598 04:53:00.72M
2018-05-04T04:51:36.799Z|I-OCEAN7-304-0616641|  24.90  10.201  33.011  29.682 1484.4948 04:53:05.78M
2018-05-04T04:51:41.866Z|I-OCEAN7-304-0616641|  24.90  10.201  33.012  29.682 1484.4963 04:53:10.84M
2018-05-04T04:51:46.929Z|I-OCEAN7-304-0616641|  24.88  10.201  33.012  29.683 1484.4972 04:53:15.91M
2018-05-04T04:51:51.995Z|I-OCEAN7-304-0616641|  24.88  10.202  33.013  29.683 1484.5015 04:53:20.97M
2018-05-04T04:51:57.058Z|I-OCEAN7-304-0616641|  24.89  10.202  33.014  29.683 1484.5027 04:53:26.05M