2018-05-04T04:32:04.074Z|I-OCEAN7-304-0616641|  24.59  10.156  32.759  29.468 1484.0688 04:33:33.01M
2018-05-04T04:32:09.137Z|I-OCEAN7-304-0616641|  24.66  10.156  32.750  29.459 1484.0573 04:33:38.07M
2018-05-04T04:32:14.203Z|I-OCEAN7-304-0616641|  24.65  10.155  32.700  29.409 1483.9955 04:33:43.14M
2018-05-04T04:32:19.270Z|I-OCEAN7-304-0616641|  24.66  10.155  32.700  29.409 1483.9943 04:33:48.20M
2018-05-04T04:32:24.333Z|I-OCEAN7-304-0616641|  24.63  10.156  32.731  29.439 1484.0348 04:33:53.27M
2018-05-04T04:32:29.399Z|I-OCEAN7-304-0616641|  24.70  10.157  32.740  29.448 1484.0492 04:33:58.33M
2018-05-04T04:32:34.459Z|I-OCEAN7-304-0616641|  24.64  10.157  32.726  29.433 1484.0314 04:34:03.39M
2018-05-04T04:32:39.526Z|I-OCEAN7-304-0616641|  24.64  10.157  32.732  29.440 1484.0400 04:34:08.45M
2018-05-04T04:32:44.591Z|I-OCEAN7-304-0616641|  24.64  10.158  32.712  29.420 1484.0175 04:34:13.52M
2018-05-04T04:32:49.655Z|I-OCEAN7-304-0616641|  24.64  10.158  32.712  29.418 1484.0183 04:34:18.58M
2018-05-04T04:32:54.722Z|I-OCEAN7-304-0616641|  24.64  10.159  32.712  29.418 1484.0204 04:34:23.65M
2018-05-04T04:32:59.789Z|I-OCEAN7-304-0616641|  24.64  10.160  32.711  29.417 1484.0214 04:34:28.71M