2018-05-04T04:25:04.723Z|I-OCEAN7-304-0616641|  24.59  10.150  33.401  30.113 1484.8285 04:26:33.62M
2018-05-04T04:25:09.790Z|I-OCEAN7-304-0616641|  24.52  10.151  33.399  30.110 1484.8273 04:26:38.69M
2018-05-04T04:25:14.592Z|I-OCEAN7-304-0616641|  24.57  10.151  33.320  30.031 1484.7329 04:26:43.75M
2018-05-04T04:25:19.658Z|I-OCEAN7-304-0616641|  24.52  10.151  33.311  30.022 1484.7219 04:26:48.56M
2018-05-04T04:25:24.463Z|I-OCEAN7-304-0616641|  24.57  10.152  33.309  30.020 1484.7214 04:26:53.63M
2018-05-04T04:25:29.528Z|I-OCEAN7-304-0616641|  24.48  10.152  33.308  30.019 1484.7189 04:26:58.43M
2018-05-04T04:25:34.595Z|I-OCEAN7-304-0616641|  24.54  10.152  33.551  30.261 1485.0145 04:27:03.50M
2018-05-04T04:25:39.658Z|I-OCEAN7-304-0616641|  24.58  10.148  33.635  30.349 1485.1071 04:27:08.57M
2018-05-04T04:25:44.722Z|I-OCEAN7-304-0616641|  24.58  10.147  33.688  30.402 1485.1683 04:27:13.63M
2018-05-04T04:25:49.787Z|I-OCEAN7-304-0616641|  24.58  10.148  33.753  30.467 1485.2490 04:27:18.69M
2018-05-04T04:25:54.852Z|I-OCEAN7-304-0616641|  24.57  10.148  33.753  30.466 1485.2504 04:27:23.75M
2018-05-04T04:25:59.918Z|I-OCEAN7-304-0616641|  24.56  10.150  33.773  30.485 1485.2786 04:27:28.82M