2018-05-04T04:14:02.516Z|I-OCEAN7-304-0616641|  24.43  10.149  33.326  30.038 1484.7323 04:15:31.39M
2018-05-04T04:14:07.581Z|I-OCEAN7-304-0616641|  24.42  10.149  33.302  30.015 1484.7036 04:15:36.45M
2018-05-04T04:14:12.646Z|I-OCEAN7-304-0616641|  24.43  10.149  33.310  30.023 1484.7140 04:15:41.52M
2018-05-04T04:14:17.453Z|I-OCEAN7-304-0616641|  24.41  10.149  33.311  30.023 1484.7142 04:15:46.58M
2018-05-04T04:14:22.513Z|I-OCEAN7-304-0616641|  24.42  10.149  33.331  30.044 1484.7391 04:15:51.39M
2018-05-04T04:14:27.578Z|I-OCEAN7-304-0616641|  24.43  10.149  33.340  30.053 1484.7501 04:15:56.45M
2018-05-04T04:14:32.647Z|I-OCEAN7-304-0616641|  24.43  10.149  33.340  30.052 1484.7491 04:16:01.51M
2018-05-04T04:14:37.709Z|I-OCEAN7-304-0616641|  24.47  10.149  33.325  30.038 1484.7328 04:16:06.58M
2018-05-04T04:14:42.774Z|I-OCEAN7-304-0616641|  24.47  10.149  33.312  30.025 1484.7174 04:16:11.64M
2018-05-04T04:14:47.838Z|I-OCEAN7-304-0616641|  24.48  10.149  33.312  30.024 1484.7161 04:16:16.71M
2018-05-04T04:14:52.907Z|I-OCEAN7-304-0616641|  24.47  10.149  33.311  30.024 1484.7148 04:16:21.77M
2018-05-04T04:14:57.970Z|I-OCEAN7-304-0616641|  24.47  10.149  33.269  29.982 1484.6635 04:16:26.84M