2018-05-04T04:12:00.954Z|I-OCEAN7-304-0616641|  24.40  10.150  33.359  30.071 1484.7753 04:13:29.81M
2018-05-04T04:12:06.022Z|I-OCEAN7-304-0616641|  24.40  10.150  33.315  30.026 1484.7218 04:13:34.87M
2018-05-04T04:12:11.086Z|I-OCEAN7-304-0616641|  24.40  10.150  33.277  29.989 1484.6763 04:13:39.94M
2018-05-04T04:12:16.150Z|I-OCEAN7-304-0616641|  24.40  10.150  33.225  29.937 1484.6134 04:13:45.03M
2018-05-04T04:12:21.215Z|I-OCEAN7-304-0616641|  24.40  10.150  33.234  29.946 1484.6232 04:13:50.09M
2018-05-04T04:12:26.280Z|I-OCEAN7-304-0616641|  24.42  10.150  33.236  29.948 1484.6246 04:13:55.15M
2018-05-04T04:12:31.344Z|I-OCEAN7-304-0616641|  24.43  10.149  33.237  29.949 1484.6256 04:14:00.22M
2018-05-04T04:12:36.410Z|I-OCEAN7-304-0616641|  24.42  10.150  33.238  29.951 1484.6278 04:14:05.28M
2018-05-04T04:12:41.475Z|I-OCEAN7-304-0616641|  24.41  10.150  33.240  29.952 1484.6294 04:14:10.34M
2018-05-04T04:12:46.542Z|I-OCEAN7-304-0616641|  24.41  10.149  33.213  29.926 1484.5961 04:14:15.41M
2018-05-04T04:12:51.603Z|I-OCEAN7-304-0616641|  24.42  10.149  33.236  29.949 1484.6244 04:14:20.47M
2018-05-04T04:12:56.669Z|I-OCEAN7-304-0616641|  24.42  10.149  33.236  29.949 1484.6244 04:14:25.53M