2018-05-04T04:08:03.161Z|I-OCEAN7-304-0616641|  24.38  10.156  33.428  30.135 1484.8733 04:09:32.03M
2018-05-04T04:08:08.227Z|I-OCEAN7-304-0616641|  24.38  10.156  33.454  30.161 1484.9044 04:09:37.09M
2018-05-04T04:08:13.292Z|I-OCEAN7-304-0616641|  24.38  10.156  33.384  30.091 1484.8202 04:09:42.15M
2018-05-04T04:08:18.357Z|I-OCEAN7-304-0616641|  24.38  10.156  33.353  30.060 1484.7832 04:09:47.22M
2018-05-04T04:08:23.422Z|I-OCEAN7-304-0616641|  24.37  10.156  33.353  30.060 1484.7832 04:09:52.28M
2018-05-04T04:08:28.486Z|I-OCEAN7-304-0616641|  24.36  10.156  33.353  30.060 1484.7823 04:09:57.34M
2018-05-04T04:08:33.552Z|I-OCEAN7-304-0616641|  24.36  10.156  33.434  30.141 1484.8804 04:10:02.41M
2018-05-04T04:08:38.616Z|I-OCEAN7-304-0616641|  24.40  10.156  33.434  30.142 1484.8807 04:10:07.47M
2018-05-04T04:08:43.682Z|I-OCEAN7-304-0616641|  24.40  10.156  33.407  30.114 1484.8472 04:10:12.53M
2018-05-04T04:08:48.749Z|I-OCEAN7-304-0616641|  24.38  10.156  33.407  30.114 1484.8470 04:10:17.60M
2018-05-04T04:08:53.809Z|I-OCEAN7-304-0616641|  24.38  10.156  33.369  30.076 1484.8024 04:10:22.66M
2018-05-04T04:08:58.879Z|I-OCEAN7-304-0616641|  24.38  10.156  33.369  30.076 1484.8036 04:10:27.72M