2018-05-04T04:01:02.768Z|I-OCEAN7-304-0616641|  24.31  10.209  33.243  29.906 1484.7882 04:02:31.60M
2018-05-04T04:01:07.835Z|I-OCEAN7-304-0616641|  24.31  10.210  33.251  29.914 1484.8004 04:02:36.66M
2018-05-04T04:01:12.896Z|I-OCEAN7-304-0616641|  24.30  10.211  33.229  29.891 1484.7748 04:02:41.73M
2018-05-04T04:01:17.966Z|I-OCEAN7-304-0616641|  24.30  10.211  33.229  29.890 1484.7766 04:02:46.79M
2018-05-04T04:01:23.030Z|I-OCEAN7-304-0616641|  24.37  10.219  33.205  29.860 1484.7695 04:02:51.86M
2018-05-04T04:01:28.095Z|I-OCEAN7-304-0616641|  24.31  10.220  33.227  29.882 1484.7980 04:02:56.92M
2018-05-04T04:01:33.161Z|I-OCEAN7-304-0616641|  24.31  10.220  33.192  29.846 1484.7563 04:03:02.00M
2018-05-04T04:01:38.226Z|I-OCEAN7-304-0616641|  24.25  10.220  33.217  29.872 1484.7843 04:03:07.07M
2018-05-04T04:01:43.288Z|I-OCEAN7-304-0616641|  24.30  10.219  33.218  29.873 1484.7845 04:03:12.13M
2018-05-04T04:01:48.352Z|I-OCEAN7-304-0616641|  24.28  10.219  33.218  29.874 1484.7830 04:03:17.19M
2018-05-04T04:01:53.416Z|I-OCEAN7-304-0616641|  24.28  10.218  33.263  29.919 1484.8344 04:03:22.26M
2018-05-04T04:01:58.482Z|I-OCEAN7-304-0616641|  24.27  10.217  33.252  29.908 1484.8191 04:03:27.32M