2018-05-04T03:42:00.166Z|I-OCEAN7-304-0616641|  24.08  10.148  34.343  31.058 1485.9581 03:43:28.94M
2018-05-04T03:42:05.231Z|I-OCEAN7-304-0616641|  24.01  10.148  33.956  30.670 1485.4867 03:43:34.02M
2018-05-04T03:42:10.296Z|I-OCEAN7-304-0616641|  24.01  10.148  33.665  30.378 1485.1333 03:43:39.08M
2018-05-04T03:42:15.364Z|I-OCEAN7-304-0616641|  24.01  10.148  33.286  30.000 1484.6748 03:43:44.15M
2018-05-04T03:42:20.427Z|I-OCEAN7-304-0616641|  24.09  10.148  33.765  30.478 1485.2559 03:43:49.21M
2018-05-04T03:42:25.490Z|I-OCEAN7-304-0616641|  24.07  10.148  34.113  30.827 1485.6801 03:43:54.28M
2018-05-04T03:42:30.557Z|I-OCEAN7-304-0616641|  24.07  10.148  34.290  31.004 1485.8951 03:43:59.34M
2018-05-04T03:42:35.623Z|I-OCEAN7-304-0616641|  24.10  10.149  34.457  31.172 1486.1014 03:44:04.40M
2018-05-04T03:42:40.688Z|I-OCEAN7-304-0616641|  24.14  10.150  34.535  31.249 1486.1991 03:44:09.47M
2018-05-04T03:42:45.749Z|I-OCEAN7-304-0616641|  24.08  10.150  34.613  31.326 1486.2937 03:44:14.53M
2018-05-04T03:42:50.815Z|I-OCEAN7-304-0616641|  24.08  10.151  34.613  31.326 1486.2950 03:44:19.59M
2018-05-04T03:42:55.883Z|I-OCEAN7-304-0616641|  24.07  10.152  34.613  31.325 1486.2968 03:44:24.66M