2018-05-04T03:40:03.933Z|I-OCEAN7-304-0616641|  24.01  10.149  34.164  30.877 1485.7439 03:41:32.95M
2018-05-04T03:40:08.997Z|I-OCEAN7-304-0616641|  23.98  10.150  34.163  30.876 1485.7429 03:41:37.77M
2018-05-04T03:40:14.063Z|I-OCEAN7-304-0616641|  24.10  10.150  34.163  30.876 1485.7448 03:41:42.83M
2018-05-04T03:40:19.127Z|I-OCEAN7-304-0616641|  24.02  10.149  34.163  30.876 1485.7428 03:41:47.89M
2018-05-04T03:40:24.240Z|I-OCEAN7-304-0616641|  24.02  10.150  34.154  30.867 1485.7321 03:41:52.96M
2018-05-04T03:40:29.259Z|I-OCEAN7-304-0616641|  24.02  10.150  34.126  30.838 1485.6975 03:41:58.09M
2018-05-04T03:40:34.322Z|I-OCEAN7-304-0616641|  24.02  10.149  33.844  30.556 1485.3553 03:42:03.11M
2018-05-04T03:40:39.388Z|I-OCEAN7-304-0616641|  24.01  10.150  33.654  30.366 1485.1245 03:42:08.17M
2018-05-04T03:40:44.452Z|I-OCEAN7-304-0616641|  24.08  10.149  34.006  30.718 1485.5529 03:42:13.23M
2018-05-04T03:40:49.516Z|I-OCEAN7-304-0616641|  24.06  10.150  34.367  31.081 1485.9918 03:42:18.30M
2018-05-04T03:40:54.582Z|I-OCEAN7-304-0616641|  24.04  10.149  34.540  31.254 1486.2015 03:42:23.36M
2018-05-04T03:40:59.645Z|I-OCEAN7-304-0616641|  24.03  10.150  34.604  31.318 1486.2802 03:42:28.42M