2018-05-04T03:33:04.580Z|I-OCEAN7-304-0616641|  24.06  10.148  34.075  30.789 1485.6326 03:34:33.34M
2018-05-04T03:33:09.642Z|I-OCEAN7-304-0616641|  23.98  10.148  34.076  30.789 1485.6334 03:34:38.40M
2018-05-04T03:33:14.708Z|I-OCEAN7-304-0616641|  23.98  10.149  34.077  30.790 1485.6360 03:34:43.46M
2018-05-04T03:33:19.775Z|I-OCEAN7-304-0616641|  23.98  10.149  34.077  30.791 1485.6366 03:34:48.53M
2018-05-04T03:33:24.840Z|I-OCEAN7-304-0616641|  23.97  10.149  34.078  30.791 1485.6383 03:34:53.59M
2018-05-04T03:33:29.645Z|I-OCEAN7-304-0616641|  23.90  10.149  34.079  30.791 1485.6381 03:34:58.65M
2018-05-04T03:33:34.709Z|I-OCEAN7-304-0616641|  23.98  10.149  34.096  30.809 1485.6604 03:35:03.46M
2018-05-04T03:33:39.774Z|I-OCEAN7-304-0616641|  23.96  10.150  34.096  30.809 1485.6613 03:35:08.53M
2018-05-04T03:33:44.838Z|I-OCEAN7-304-0616641|  23.96  10.150  34.097  30.810 1485.6620 03:35:13.59M
2018-05-04T03:33:49.904Z|I-OCEAN7-304-0616641|  23.97  10.149  34.097  30.810 1485.6617 03:35:18.65M
2018-05-04T03:33:54.969Z|I-OCEAN7-304-0616641|  23.97  10.149  34.122  30.835 1485.6923 03:35:23.72M