2018-05-04T03:27:00.424Z|I-OCEAN7-304-0616641|  23.89  10.153  34.079  30.788 1485.6484 03:28:29.17M
2018-05-04T03:27:05.486Z|I-OCEAN7-304-0616641|  23.86  10.153  34.110  30.820 1485.6849 03:28:34.23M
2018-05-04T03:27:10.552Z|I-OCEAN7-304-0616641|  23.87  10.153  34.110  30.820 1485.6844 03:28:39.29M
2018-05-04T03:27:15.617Z|I-OCEAN7-304-0616641|  23.87  10.152  34.110  30.820 1485.6831 03:28:44.36M
2018-05-04T03:27:20.681Z|I-OCEAN7-304-0616641|  23.87  10.152  34.109  30.820 1485.6820 03:28:49.42M
2018-05-04T03:27:25.745Z|I-OCEAN7-304-0616641|  23.87  10.152  34.099  30.810 1485.6692 03:28:54.48M
2018-05-04T03:27:30.813Z|I-OCEAN7-304-0616641|  23.88  10.149  34.098  30.812 1485.6595 03:28:59.55M
2018-05-04T03:27:35.878Z|I-OCEAN7-304-0616641|  23.90  10.149  34.097  30.811 1485.6582 03:29:04.61M
2018-05-04T03:27:40.941Z|I-OCEAN7-304-0616641|  23.86  10.148  34.114  30.828 1485.6775 03:29:09.68M
2018-05-04T03:27:46.009Z|I-OCEAN7-304-0616641|  23.87  10.148  34.173  30.887 1485.7491 03:29:14.74M
2018-05-04T03:27:51.075Z|I-OCEAN7-304-0616641|  23.89  10.148  34.124  30.838 1485.6897 03:29:19.80M
2018-05-04T03:27:56.137Z|I-OCEAN7-304-0616641|  23.87  10.148  34.130  30.845 1485.6965 03:29:24.87M