2018-05-04T03:22:02.109Z|I-OCEAN7-304-0616641|  23.80  10.153  34.113  30.823 1485.6876 03:23:30.83M
2018-05-04T03:22:07.175Z|I-OCEAN7-304-0616641|  23.80  10.153  34.173  30.883 1485.7592 03:23:35.89M
2018-05-04T03:22:12.236Z|I-OCEAN7-304-0616641|  23.84  10.152  34.139  30.850 1485.7173 03:23:40.95M
2018-05-04T03:22:17.302Z|I-OCEAN7-304-0616641|  23.85  10.151  34.139  30.850 1485.7163 03:23:46.03M
2018-05-04T03:22:22.369Z|I-OCEAN7-304-0616641|  23.85  10.151  34.116  30.828 1485.6871 03:23:51.10M
2018-05-04T03:22:27.435Z|I-OCEAN7-304-0616641|  23.87  10.151  34.126  30.838 1485.6985 03:23:56.16M
2018-05-04T03:22:32.495Z|I-OCEAN7-304-0616641|  23.78  10.147  34.103  30.818 1485.6594 03:24:01.23M
2018-05-04T03:22:37.563Z|I-OCEAN7-304-0616641|  23.78  10.147  34.103  30.818 1485.6592 03:24:06.29M
2018-05-04T03:22:42.628Z|I-OCEAN7-304-0616641|  23.84  10.147  34.104  30.819 1485.6605 03:24:11.35M
2018-05-04T03:22:47.693Z|I-OCEAN7-304-0616641|  23.86  10.147  34.102  30.817 1485.6583 03:24:16.42M
2018-05-04T03:22:52.759Z|I-OCEAN7-304-0616641|  23.83  10.147  34.102  30.817 1485.6582 03:24:21.48M
2018-05-04T03:22:57.824Z|I-OCEAN7-304-0616641|  23.83  10.145  34.130  30.846 1485.6881 03:24:26.55M