2018-05-04T03:07:02.888Z|I-OCEAN7-304-0616641|  23.62  10.144  34.071  30.788 1485.6105 03:08:31.56M
2018-05-04T03:07:07.956Z|I-OCEAN7-304-0616641|  23.62  10.145  34.061  30.778 1485.5995 03:08:36.63M
2018-05-04T03:07:13.018Z|I-OCEAN7-304-0616641|  23.63  10.144  34.099  30.816 1485.6438 03:08:41.69M
2018-05-04T03:07:18.085Z|I-OCEAN7-304-0616641|  23.65  10.144  34.099  30.817 1485.6444 03:08:46.75M
2018-05-04T03:07:23.150Z|I-OCEAN7-304-0616641|  23.65  10.144  34.140  30.858 1485.6948 03:08:51.82M
2018-05-04T03:07:28.214Z|I-OCEAN7-304-0616641|  23.61  10.144  34.134  30.852 1485.6879 03:08:56.88M
2018-05-04T03:07:33.277Z|I-OCEAN7-304-0616641|  23.65  10.144  34.121  30.838 1485.6720 03:09:01.95M
2018-05-04T03:07:38.343Z|I-OCEAN7-304-0616641|  23.65  10.144  34.120  30.838 1485.6711 03:09:07.03M
2018-05-04T03:07:43.410Z|I-OCEAN7-304-0616641|  23.65  10.144  34.160  30.878 1485.7197 03:09:12.09M
2018-05-04T03:07:48.476Z|I-OCEAN7-304-0616641|  23.65  10.143  34.153  30.872 1485.7092 03:09:17.16M
2018-05-04T03:07:53.538Z|I-OCEAN7-304-0616641|  23.62  10.143  34.081  30.799 1485.6207 03:09:22.22M
2018-05-04T03:07:58.603Z|I-OCEAN7-304-0616641|  23.63  10.143  34.081  30.800 1485.6216 03:09:27.29M