2018-05-04T03:05:01.328Z|I-OCEAN7-304-0616641|  23.69  10.140  34.058  30.779 1485.5872 03:06:30.01M
2018-05-04T03:05:06.395Z|I-OCEAN7-304-0616641|  23.62  10.140  34.068  30.789 1485.5984 03:06:35.07M
2018-05-04T03:05:11.460Z|I-OCEAN7-304-0616641|  23.61  10.140  34.070  30.791 1485.5995 03:06:40.14M
2018-05-04T03:05:16.535Z|I-OCEAN7-304-0616641|  23.66  10.140  34.072  30.793 1485.6023 03:06:45.20M
2018-05-04T03:05:21.587Z|I-OCEAN7-304-0616641|  23.64  10.140  34.059  30.780 1485.5863 03:06:50.27M
2018-05-04T03:05:26.656Z|I-OCEAN7-304-0616641|  23.64  10.140  34.059  30.780 1485.5856 03:06:55.33M
2018-05-04T03:05:31.720Z|I-OCEAN7-304-0616641|  23.61  10.140  34.058  30.779 1485.5852 03:07:00.39M
2018-05-04T03:05:36.785Z|I-OCEAN7-304-0616641|  23.66  10.141  34.057  30.778 1485.5859 03:07:05.46M
2018-05-04T03:05:41.849Z|I-OCEAN7-304-0616641|  23.61  10.141  34.026  30.746 1485.5490 03:07:10.52M
2018-05-04T03:05:46.915Z|I-OCEAN7-304-0616641|  23.61  10.141  33.970  30.690 1485.4810 03:07:15.58M
2018-05-04T03:05:51.979Z|I-OCEAN7-304-0616641|  23.61  10.141  34.020  30.740 1485.5421 03:07:20.65M
2018-05-04T03:05:57.044Z|I-OCEAN7-304-0616641|  23.61  10.142  34.069  30.788 1485.6017 03:07:25.71M