2018-05-04T03:03:00.293Z|I-OCEAN7-304-0616641|  23.55  10.138  34.082  30.805 1485.6078 03:04:28.95M
2018-05-04T03:03:05.358Z|I-OCEAN7-304-0616641|  23.55  10.139  34.143  30.865 1485.6831 03:04:34.03M
2018-05-04T03:03:10.423Z|I-OCEAN7-304-0616641|  23.55  10.139  34.167  30.889 1485.7139 03:04:39.10M
2018-05-04T03:03:15.487Z|I-OCEAN7-304-0616641|  23.60  10.140  34.122  30.844 1485.6613 03:04:44.16M
2018-05-04T03:03:20.549Z|I-OCEAN7-304-0616641|  23.56  10.140  34.123  30.844 1485.6624 03:04:49.22M
2018-05-04T03:03:25.617Z|I-OCEAN7-304-0616641|  23.56  10.141  34.107  30.827 1485.6440 03:04:54.28M
2018-05-04T03:03:30.682Z|I-OCEAN7-304-0616641|  23.58  10.141  34.082  30.802 1485.6149 03:04:59.35M
2018-05-04T03:03:35.750Z|I-OCEAN7-304-0616641|  23.61  10.141  34.074  30.794 1485.6064 03:05:04.41M
2018-05-04T03:03:40.812Z|I-OCEAN7-304-0616641|  23.57  10.141  34.142  30.862 1485.6896 03:05:09.48M
2018-05-04T03:03:45.877Z|I-OCEAN7-304-0616641|  23.58  10.142  34.199  30.919 1485.7598 03:05:14.54M
2018-05-04T03:03:50.942Z|I-OCEAN7-304-0616641|  23.58  10.142  34.160  30.880 1485.7115 03:05:19.61M
2018-05-04T03:03:56.009Z|I-OCEAN7-304-0616641|  23.58  10.141  34.120  30.840 1485.6625 03:05:24.67M