2018-05-04T02:56:00.678Z|I-OCEAN7-304-0616641|  23.47  10.144  34.167  30.884 1485.7252 02:57:29.33M
2018-05-04T02:56:05.746Z|I-OCEAN7-304-0616641|  23.48  10.144  34.167  30.884 1485.7253 02:57:34.39M
2018-05-04T02:56:10.810Z|I-OCEAN7-304-0616641|  23.48  10.144  34.173  30.890 1485.7327 02:57:39.45M
2018-05-04T02:56:15.876Z|I-OCEAN7-304-0616641|  23.48  10.145  34.169  30.886 1485.7286 02:57:44.52M
2018-05-04T02:56:20.941Z|I-OCEAN7-304-0616641|  23.48  10.145  34.151  30.869 1485.7076 02:57:49.58M
2018-05-04T02:56:26.007Z|I-OCEAN7-304-0616641|  23.48  10.142  34.150  30.870 1485.6982 02:57:54.65M
2018-05-04T02:56:31.071Z|I-OCEAN7-304-0616641|  23.48  10.141  34.170  30.891 1485.7213 02:57:59.71M
2018-05-04T02:56:36.138Z|I-OCEAN7-304-0616641|  23.48  10.141  34.215  30.935 1485.7739 02:58:04.77M
2018-05-04T02:56:41.202Z|I-OCEAN7-304-0616641|  23.53  10.140  34.147  30.869 1485.6918 02:58:09.84M
2018-05-04T02:56:46.265Z|I-OCEAN7-304-0616641|  23.51  10.140  34.148  30.869 1485.6906 02:58:14.90M
2018-05-04T02:56:51.331Z|I-OCEAN7-304-0616641|  23.51  10.139  34.158  30.879 1485.7021 02:58:19.96M
2018-05-04T02:56:56.397Z|I-OCEAN7-304-0616641|  23.51  10.139  34.156  30.878 1485.6987 02:58:25.05M