2018-05-04T02:54:04.708Z|I-OCEAN7-304-0616641|  23.51  10.141  34.110  30.830 1485.6488 02:55:33.35M
2018-05-04T02:54:09.774Z|I-OCEAN7-304-0616641|  23.51  10.141  34.136  30.856 1485.6814 02:55:38.41M
2018-05-04T02:54:14.580Z|I-OCEAN7-304-0616641|  23.50  10.141  34.112  30.832 1485.6509 02:55:43.48M
2018-05-04T02:54:19.643Z|I-OCEAN7-304-0616641|  23.46  10.141  34.084  30.804 1485.6155 02:55:48.29M
2018-05-04T02:54:24.707Z|I-OCEAN7-304-0616641|  23.52  10.141  34.171  30.892 1485.7220 02:55:53.35M
2018-05-04T02:54:29.774Z|I-OCEAN7-304-0616641|  23.52  10.140  34.264  30.985 1485.8346 02:55:58.41M
2018-05-04T02:54:34.838Z|I-OCEAN7-304-0616641|  23.50  10.140  34.210  30.931 1485.7684 02:56:03.48M
2018-05-04T02:54:39.903Z|I-OCEAN7-304-0616641|  23.52  10.141  34.173  30.894 1485.7247 02:56:08.54M
2018-05-04T02:54:44.967Z|I-OCEAN7-304-0616641|  23.46  10.141  34.152  30.872 1485.6976 02:56:13.60M
2018-05-04T02:54:50.031Z|I-OCEAN7-304-0616641|  23.46  10.141  34.151  30.871 1485.6982 02:56:18.67M
2018-05-04T02:54:55.096Z|I-OCEAN7-304-0616641|  23.46  10.141  34.140  30.861 1485.6857 02:56:23.73M