2018-05-04T02:52:03.148Z|I-OCEAN7-304-0616641|  23.44  10.140  34.158  30.879 1485.7028 02:53:31.77M
2018-05-04T02:52:08.213Z|I-OCEAN7-304-0616641|  23.44  10.140  34.156  30.877 1485.7002 02:53:36.84M
2018-05-04T02:52:13.277Z|I-OCEAN7-304-0616641|  23.44  10.140  34.157  30.879 1485.7018 02:53:41.90M
2018-05-04T02:52:18.345Z|I-OCEAN7-304-0616641|  23.44  10.140  34.129  30.850 1485.6680 02:53:46.96M
2018-05-04T02:52:23.408Z|I-OCEAN7-304-0616641|  23.44  10.141  34.171  30.891 1485.7198 02:53:52.05M
2018-05-04T02:52:28.475Z|I-OCEAN7-304-0616641|  23.44  10.141  34.171  30.891 1485.7213 02:53:57.11M
2018-05-04T02:52:33.540Z|I-OCEAN7-304-0616641|  23.42  10.141  34.151  30.871 1485.6968 02:54:02.18M
2018-05-04T02:52:38.602Z|I-OCEAN7-304-0616641|  23.46  10.141  34.161  30.882 1485.7102 02:54:07.24M
2018-05-04T02:52:43.670Z|I-OCEAN7-304-0616641|  23.46  10.141  34.147  30.867 1485.6923 02:54:12.30M
2018-05-04T02:52:48.734Z|I-OCEAN7-304-0616641|  23.46  10.141  34.126  30.846 1485.6674 02:54:17.37M
2018-05-04T02:52:53.796Z|I-OCEAN7-304-0616641|  23.46  10.141  34.137  30.857 1485.6804 02:54:22.43M
2018-05-04T02:52:58.864Z|I-OCEAN7-304-0616641|  23.46  10.141  34.138  30.858 1485.6825 02:54:27.49M