2018-05-04T02:50:01.850Z|I-OCEAN7-304-0616641|  23.42  10.140  34.160  30.881 1485.7064 02:51:30.47M
2018-05-04T02:50:06.916Z|I-OCEAN7-304-0616641|  23.45  10.140  34.159  30.880 1485.7054 02:51:35.54M
2018-05-04T02:50:11.978Z|I-OCEAN7-304-0616641|  23.43  10.140  34.148  30.869 1485.6912 02:51:40.60M
2018-05-04T02:50:17.046Z|I-OCEAN7-304-0616641|  23.43  10.140  34.147  30.868 1485.6896 02:51:45.66M
2018-05-04T02:50:22.110Z|I-OCEAN7-304-0616641|  23.45  10.140  34.143  30.864 1485.6853 02:51:50.73M
2018-05-04T02:50:27.175Z|I-OCEAN7-304-0616641|  23.40  10.140  34.122  30.843 1485.6592 02:51:55.79M
2018-05-04T02:50:32.242Z|I-OCEAN7-304-0616641|  23.50  10.140  34.122  30.843 1485.6606 02:52:00.86M
2018-05-04T02:50:37.307Z|I-OCEAN7-304-0616641|  23.45  10.140  34.091  30.812 1485.6210 02:52:05.92M
2018-05-04T02:50:42.371Z|I-OCEAN7-304-0616641|  23.47  10.142  34.113  30.833 1485.6539 02:52:11.01M
2018-05-04T02:50:47.434Z|I-OCEAN7-304-0616641|  23.47  10.142  34.087  30.807 1485.6224 02:52:16.07M
2018-05-04T02:50:52.497Z|I-OCEAN7-304-0616641|  23.46  10.142  34.087  30.807 1485.6228 02:52:21.13M
2018-05-04T02:50:57.565Z|I-OCEAN7-304-0616641|  23.46  10.142  34.088  30.807 1485.6222 02:52:26.19M