2018-05-04T02:43:01.980Z|I-OCEAN7-304-0616641|  23.35  10.145  34.192  30.909 1485.7554 02:44:30.58M
2018-05-04T02:43:07.045Z|I-OCEAN7-304-0616641|  23.40  10.144  34.182  30.899 1485.7426 02:44:35.64M
2018-05-04T02:43:12.109Z|I-OCEAN7-304-0616641|  23.38  10.144  34.163  30.880 1485.7190 02:44:40.71M
2018-05-04T02:43:17.175Z|I-OCEAN7-304-0616641|  23.37  10.144  34.130  30.848 1485.6785 02:44:45.77M
2018-05-04T02:43:22.238Z|I-OCEAN7-304-0616641|  23.37  10.144  34.120  30.838 1485.6652 02:44:50.83M
2018-05-04T02:43:27.306Z|I-OCEAN7-304-0616641|  23.37  10.143  34.118  30.836 1485.6626 02:44:55.90M
2018-05-04T02:43:32.369Z|I-OCEAN7-304-0616641|  23.44  10.143  34.189  30.907 1485.7490 02:45:00.96M
2018-05-04T02:43:37.432Z|I-OCEAN7-304-0616641|  23.37  10.143  34.189  30.908 1485.7468 02:45:06.05M
2018-05-04T02:43:42.499Z|I-OCEAN7-304-0616641|  23.37  10.143  34.188  30.907 1485.7452 02:45:11.11M
2018-05-04T02:43:47.563Z|I-OCEAN7-304-0616641|  23.38  10.142  34.177  30.896 1485.7305 02:45:16.17M
2018-05-04T02:43:52.629Z|I-OCEAN7-304-0616641|  23.38  10.142  34.174  30.894 1485.7266 02:45:21.24M
2018-05-04T02:43:57.696Z|I-OCEAN7-304-0616641|  23.39  10.142  34.172  30.892 1485.7241 02:45:26.30M