2018-05-04T02:30:03.277Z|I-OCEAN7-304-0616641|  23.21  10.145  34.119  30.835 1485.6658 02:31:31.83M
2018-05-04T02:30:08.341Z|I-OCEAN7-304-0616641|  23.23  10.145  34.063  30.779 1485.5972 02:31:36.90M
2018-05-04T02:30:13.406Z|I-OCEAN7-304-0616641|  23.23  10.145  34.072  30.789 1485.6083 02:31:41.96M
2018-05-04T02:30:18.470Z|I-OCEAN7-304-0616641|  23.24  10.145  34.072  30.789 1485.6094 02:31:47.04M
2018-05-04T02:30:23.535Z|I-OCEAN7-304-0616641|  23.24  10.145  34.071  30.788 1485.6085 02:31:52.11M
2018-05-04T02:30:28.603Z|I-OCEAN7-304-0616641|  23.24  10.146  34.070  30.787 1485.6079 02:31:57.17M
2018-05-04T02:30:33.668Z|I-OCEAN7-304-0616641|  23.26  10.145  34.091  30.807 1485.6326 02:32:02.24M
2018-05-04T02:30:38.474Z|I-OCEAN7-304-0616641|  23.29  10.145  34.062  30.779 1485.5969 02:32:07.30M
2018-05-04T02:30:43.536Z|I-OCEAN7-304-0616641|  23.17  10.145  34.100  30.817 1485.6412 02:32:12.11M
2018-05-04T02:30:48.601Z|I-OCEAN7-304-0616641|  23.30  10.145  34.092  30.809 1485.6337 02:32:17.17M
2018-05-04T02:30:53.669Z|I-OCEAN7-304-0616641|  23.23  10.145  34.047  30.764 1485.5780 02:32:22.24M
2018-05-04T02:30:58.734Z|I-OCEAN7-304-0616641|  23.33  10.145  34.080  30.797 1485.6199 02:32:27.30M