2018-05-04T02:26:00.418Z|I-OCEAN7-304-0616641|  23.22  10.146  34.208  30.924 1485.7755 02:27:28.96M
2018-05-04T02:26:05.484Z|I-OCEAN7-304-0616641|  23.22  10.145  34.209  30.925 1485.7750 02:27:34.04M
2018-05-04T02:26:10.577Z|I-OCEAN7-304-0616641|  23.25  10.145  34.209  30.926 1485.7744 02:27:39.11M
2018-05-04T02:26:15.356Z|I-OCEAN7-304-0616641|  23.20  10.148  34.256  30.971 1485.8392 02:27:44.17M
2018-05-04T02:26:20.420Z|I-OCEAN7-304-0616641|  23.26  10.148  34.292  31.007 1485.8843 02:27:48.96M
2018-05-04T02:26:25.484Z|I-OCEAN7-304-0616641|  23.21  10.148  34.261  30.976 1485.8458 02:27:54.05M
2018-05-04T02:26:30.639Z|I-OCEAN7-304-0616641|  23.22  10.148  34.253  30.968 1485.8363 02:27:59.11M
2018-05-04T02:26:35.614Z|I-OCEAN7-304-0616641|  23.22  10.148  34.284  30.999 1485.8746 02:28:04.26M
2018-05-04T02:26:40.679Z|I-OCEAN7-304-0616641|  23.23  10.148  34.250  30.965 1485.8333 02:28:09.24M
2018-05-04T02:26:45.744Z|I-OCEAN7-304-0616641|  23.22  10.148  34.229  30.943 1485.8076 02:28:14.30M
2018-05-04T02:26:50.810Z|I-OCEAN7-304-0616641|  23.28  10.149  34.229  30.943 1485.8091 02:28:19.36M
2018-05-04T02:26:55.872Z|I-OCEAN7-304-0616641|  23.27  10.149  34.201  30.915 1485.7740 02:28:24.43M